$245.82
+3.05% (+$7.27)
4m ago
Latest Session
Open$243.68
High$247.81
Low$243.68
Close$245.82
Volume--
Prev Close$238.55
Day Range
$243.68$247.81
Source: finnhub
Points: 1190
AMZN↓Bearish49%
Amazon.com Inc · Technology
$245.82
+3.05%
Short Term (1-5d)
↓25%
Medium Term (1-4w)
↓35%
Event: Volume Spike 1 5xDate: Jun 12, 2026
Score Breakdown
Win Rate
0%
Anomaly
0%
Event
0%
Sources
0%
Multiplier
0%
Signal History
| Date | Event | Signal | Expected | Actual (5d) | Hit? |
|---|---|---|---|---|---|
| Jun 12 | Volume Spike 1 5x | ↔47% | -0.26% | -- | -- |
| Jun 8 | Volume Spike 3x | ↓49% | -- | -- | -- |
| Jun 8 | Volume Spike 3x | ↔51% | -0.26% | -- | -- |
| Jun 4 | Volume Spike 2x | ↓50% | -- | -4.81% | Yes |
| Jun 4 | Volume Spike 2x | ↔48% | +0.51% | -4.81% | -- |
| May 29 | Volume Spike 2x | ↔13% | -- | -7.38% | -- |
| May 29 | Volume Spike 2x | ↔50% | +1.12% | -7.38% | -- |
| May 20 | Volume Spike 2x | ↔10% | -- | +2.29% | -- |
| May 20 | Volume Spike 2x | ↔49% | +1.22% | +2.29% | -- |
| Feb 27 | Volume Spike 2x | ↔49% | +1.22% | +5.27% | -- |
| Mar 13 | Volume Spike 3x | ↔53% | -0.97% | -0.38% | -- |
| Mar 13 | Source Diversity Spike | ↔52% | +3.22% | -0.38% | -- |
| Mar 14 | Volume Spike 2x | ↔48% | +1.22% | -1.15% | -- |
| Mar 20 | Volume Spike 3x | ↔52% | -0.97% | -0.57% | -- |
| Mar 21 | Volume Spike 3x | ↑56% | -0.97% | -2.89% | No |
| Mar 21 | Source Diversity Spike | ↑55% | +3.22% | -2.89% | No |
| Mar 22 | Volume Spike 3x | ↑54% | -0.97% | -- | -- |
| Mar 23 | Volume Spike 3x | ↑54% | -0.97% | -- | -- |
| Mar 24 | Source Diversity Spike | ↑57% | +3.22% | -4.41% | No |
Related News
18 articles (30d)Trump threatens 100% tariff on French wines over digital tax on tech firms
Rel: 50%
Fire at California warehouse complex prompts evacuations as authorities fight blaze
Negative Rel: 40%
How much heat does an AI data centre produce, and where are they located?
Neutral Rel: 80%
Global brands ‘likely’ using mineral that funds rebels accused of atrocities in DRC, investigation finds
Negative Rel: 80%
Tech giant OpenAI files for US initial public offering
Neutral Rel: 40%
Federal judge rules Trump’s $100,000 fee for H-1B visas unlawful
Negative Rel: 40%
Burnham pledges business rate cuts for pubs, cafes and other small businesses
Negative Rel: 60%
Amazon expands ultra-fast deliveries in UK and adds same-day fruit and veg
Positive Rel: 100%
Seattle, home to Amazon and Microsoft, poised to pass moratorium on new datacenters
Neutral Rel: 80%
Fake cigarettes and toys that are ‘essentially weapons’: Choice refers online retailers to regulator over unsafe products
Neutral Rel: 70%
‘Like a billionaire on acid’: Star Wars director Gareth Edwards comes out in favour of AI
Neutral Rel: 40%
Exploding rocket casts doubts over Nasa's Moon plans
Neutral Rel: 50%
Earth is hot and getting hotter: UN warns next 5 years likely to smash records
Negative Rel: 70%
UK heatwave triggers price rises for items such as hot tubs and air conditioning units
Positive Rel: 40%
‘I always hear them before I see them’: Drones strike fear in Colombia
Neutral Rel: 60%
Nvidia’s revenue blows past Wall Street expectations as AI boom accelerates
Positive Rel: 50%
Jeff Bezos defends Amazon’s controversial $40m Melania film as ‘a good business decision’
Neutral Rel: 100%
NextEra, Dominion to create huge power biz as AI drives US energy demand
Positive Rel: 40%