Markets
Stock prices and market movements correlated with news coverage.
AI
C3.ai Inc
$8.83
-0.34%$0.03
AI
Pre-Mkt
BBAI
BigBear.ai Holdings Inc
$3.98
+4.19%+$0.16
AI
Pre-Mkt
PATH
UiPath Inc
$10.30
-0.77%$0.08
AI
Pre-Mkt
SOUN
SoundHound AI Inc
$7.96
+3.24%+$0.25
AI
Pre-Mkt
F
Ford Motor Company
$12.08
-1.31%$0.16
Automotive
Pre-Mkt
GM
General Motors Company
$76.89
+0.35%+$0.27
Automotive
Pre-Mkt
LCID
Lucid Group Inc
$6.37
+10.59%+$0.61
Automotive
Pre-Mkt
RIVN
Rivian Automotive Inc
$16.40
+2.12%+$0.34
Automotive
Pre-Mkt
HYG
iShares iBoxx High Yield Corporate Bond ETF
$80.38
+0.31%+$0.25
Bonds
Pre-Mkt
TLT
iShares 20+ Year Treasury Bond ETF
$85.62
-0.09%$0.08
Bonds
Pre-Mkt
BABA
Alibaba Group Holding
$131.88
+1.11%+$1.45
China ADR
Pre-Mkt
BIDU
Baidu Inc
$126.53
+4.56%+$5.52
China ADR
Pre-Mkt
JD
JD.com Inc
$30.32
+2.09%+$0.62
China ADR
Pre-Mkt
LI
Li Auto Inc
$17.83
+0.45%+$0.08
China ADR
Pre-Mkt
NIO
NIO Inc
$6.39
—
China ADR
Pre-Mkt
PDD
PDD Holdings Inc
$99.88
+2.26%+$2.21
China ADR
Pre-Mkt
XPEV
XPeng Inc
$16.30
+2.77%+$0.44
China ADR
Pre-Mkt
GLD
SPDR Gold Shares
$423.66
+1.50%+$6.25
Commodities
Pre-Mkt
SLV
iShares Silver Trust
$66.66
+2.81%+$1.82
Commodities
Pre-Mkt
USO
United States Oil Fund
$147.09
-2.35%$3.54
Commodities
Pre-Mkt
ABNB
Airbnb Inc
$140.36
+0.06%+$0.08
Consumer
Pre-Mkt
BKNG
Booking Holdings Inc
$168.36
-3.23%$5.62
Consumer
Pre-Mkt
CL
Colgate-Palmolive Company
$85.36
+1.03%+$0.87
Consumer
Pre-Mkt
CMG
Chipotle Mexican Grill Inc
$33.99
+3.03%+$1.00
Consumer
Pre-Mkt
COST
Costco Wholesale Corporation
$1014.53
+1.59%+$15.86
Consumer
Pre-Mkt
DIS
Walt Disney Company
$103.75
+2.42%+$2.45
Consumer
Pre-Mkt
EL
Estee Lauder Companies Inc
$76.71
+1.35%+$1.02
Consumer
Pre-Mkt
HD
Home Depot Inc
$328.80
+1.86%+$5.99
Consumer
Pre-Mkt
KHC
Kraft Heinz Company
$22.66
+1.07%+$0.24
Consumer
Pre-Mkt
KMB
Kimberly-Clark Corporation
$98.43
+2.42%+$2.33
Consumer
Pre-Mkt
KO
Coca-Cola Company
$78.76
-0.14%$0.11
Consumer
Pre-Mkt
LOW
Lowe's Companies Inc
$238.79
+2.27%+$5.29
Consumer
Pre-Mkt
MAR
Marriott International Inc
$361.69
+2.19%+$7.74
Consumer
Pre-Mkt
MCD
McDonald's Corporation
$293.59
+1.21%+$3.51
Consumer
Pre-Mkt
MDLZ
Mondelez International Inc
$61.44
+0.66%+$0.40
Consumer
Pre-Mkt
NKE
Nike Inc
$44.36
-0.07%$0.03
Consumer
Pre-Mkt
PEP
PepsiCo Inc
$158.49
+2.06%+$3.20
Consumer
Pre-Mkt
PG
Procter & Gamble Company
$147.09
+0.43%+$0.63
Consumer
Pre-Mkt
SBUX
Starbucks Corporation
$105.33
-0.16%$0.17
Consumer
Pre-Mkt
TGT
Target Corporation
$129.75
+1.47%+$1.88
Consumer
Pre-Mkt
WMT
Walmart Inc
$131.93
+3.06%+$3.92
Consumer
Pre-Mkt
YUM
Yum! Brands Inc
$159.65
-0.12%$0.19
Consumer
Pre-Mkt
BA
Boeing Company
$229.03
+2.20%+$4.92
Defense
Pre-Mkt
GD
General Dynamics Corporation
$344.30
+1.64%+$5.57
Defense
Pre-Mkt
HII
Huntington Ingalls Industries Inc
$364.29
+0.59%+$2.12
Defense
Pre-Mkt
LHX
L3Harris Technologies Inc
$320.55
-0.26%$0.85
Defense
Pre-Mkt
LMT
Lockheed Martin Corporation
$517.97
+1.60%+$8.16
Defense
Pre-Mkt
NOC
Northrop Grumman Corporation
$579.48
+1.24%+$7.07
Defense
Pre-Mkt
RTX
RTX Corporation
$176.07
+1.90%+$3.28
Defense
Pre-Mkt
TXT
Textron Inc
$95.96
+6.88%+$6.18
Defense
Pre-Mkt
COP
ConocoPhillips
$125.78
-1.93%$2.47
Energy
Pre-Mkt
CVX
Chevron Corporation
$193.31
+0.57%+$1.09
Energy
Pre-Mkt
DVN
Devon Energy Corporation
$51.37
+0.57%+$0.29
Energy
Pre-Mkt
EOG
EOG Resources Inc
$140.57
+1.04%+$1.45
Energy
Pre-Mkt
FANG
Diamondback Energy Inc
$205.63
+0.15%+$0.31
Energy
Pre-Mkt
HAL
Halliburton Company
$42.30
+1.17%+$0.49
Energy
Pre-Mkt
OXY
Occidental Petroleum Corporation
$60.58
-0.30%$0.18
Energy
Pre-Mkt
PSX
Phillips 66
$179.15
+3.26%+$5.66
Energy
Pre-Mkt
SLB
Schlumberger NV
$56.88
+2.12%+$1.18
Energy
Pre-Mkt
VLO
Valero Energy Corporation
$252.58
+0.51%+$1.28
Energy
Pre-Mkt
XOM
Exxon Mobil Corporation
$154.33
-0.22%$0.34
Energy
Pre-Mkt
AZN
AstraZeneca PLC
$187.37
+1.17%+$2.17
Europe ADR
Pre-Mkt
BP
BP PLC
$47.38
+1.24%+$0.58
Europe ADR
Pre-Mkt
NVO
Novo Nordisk A/S
$42.22
+4.79%+$1.93
Europe ADR
Pre-Mkt
SAP
SAP SE
$169.49
-0.36%$0.61
Europe ADR
Pre-Mkt
SHEL
Shell PLC
$90.67
+1.98%+$1.76
Europe ADR
Pre-Mkt
SPOT
Spotify Technology SA
$446.55
+0.67%+$2.98
Europe ADR
Pre-Mkt
TTE
TotalEnergies SE
$92.71
+0.51%+$0.47
Europe ADR
Pre-Mkt
UL
Unilever PLC
$58.98
+3.66%+$2.08
Europe ADR
Pre-Mkt
AXP
American Express Company
$323.05
+2.34%+$7.40
Finance
Pre-Mkt
BAC
Bank of America Corporation
$53.46
+1.10%+$0.58
Finance
Pre-Mkt
BLK
BlackRock Inc
$1065.60
+2.52%+$26.22
Finance
Pre-Mkt
BRK.B
Berkshire Hathaway Inc
$473.60
-0.37%$1.78
Finance
Pre-Mkt
C
Citigroup Inc
$127.98
+0.29%+$0.37
Finance
Pre-Mkt
COF
Capital One Financial Corporation
$191.30
+0.24%+$0.46
Finance
Pre-Mkt
GS
Goldman Sachs Group Inc
$923.77
+2.01%+$18.17
Finance
Pre-Mkt
JPM
JPMorgan Chase & Co
$313.23
+1.29%+$3.98
Finance
Pre-Mkt
MA
Mastercard Inc
$502.92
-4.25%$22.31
Finance
Pre-Mkt
MS
Morgan Stanley
$190.59
+1.88%+$3.51
Finance
Pre-Mkt
PNC
PNC Financial Services Group
$223.00
+1.96%+$4.29
Finance
Pre-Mkt
PYPL
PayPal Holdings Inc
$50.14
-1.57%$0.80
Finance
Pre-Mkt
SCHW
Charles Schwab Corporation
$91.64
+0.53%+$0.48
Finance
Pre-Mkt
USB
U.S. Bancorp
$56.66
+0.87%+$0.49
Finance
Pre-Mkt
V
Visa Inc
$329.84
-1.50%$5.02
Finance
Pre-Mkt
WFC
Wells Fargo & Company
$82.23
+0.88%+$0.72
Finance
Pre-Mkt
COIN
Coinbase Global Inc
$187.77
+3.32%+$6.04
Fintech
Pre-Mkt
HOOD
Robinhood Markets Inc
$72.89
+2.37%+$1.69
Fintech
Pre-Mkt
MSTR
MicroStrategy Inc
$165.45
+4.59%+$7.26
Fintech
Pre-Mkt
SOFI
SoFi Technologies Inc
$16.10
+3.70%+$0.57
Fintech
Pre-Mkt
ABBV
AbbVie Inc
$211.32
+3.64%+$7.43
Healthcare
Pre-Mkt
ABT
Abbott Laboratories
$90.79
-0.59%$0.54
Healthcare
Pre-Mkt
AMGN
Amgen Inc
$346.25
+2.43%+$8.23
Healthcare
Pre-Mkt
BMY
Bristol-Myers Squibb Company
$60.59
+5.21%+$3.00
Healthcare
Pre-Mkt
CI
Cigna Group
$290.58
-0.60%$1.74
Healthcare
Pre-Mkt
CVS
CVS Health Corporation
$83.29
-0.73%$0.61
Healthcare
Pre-Mkt
GILD
Gilead Sciences Inc
$130.84
+1.55%+$2.00
Healthcare
Pre-Mkt
ISRG
Intuitive Surgical Inc
$457.61
+0.83%+$3.78
Healthcare
Pre-Mkt
JNJ
Johnson & Johnson
$229.85
+1.10%+$2.50
Healthcare
Pre-Mkt
LLY
Eli Lilly and Company
$934.60
+9.80%+$83.39
Healthcare
Pre-Mkt
MDT
Medtronic PLC
$80.97
+2.02%+$1.60
Healthcare
Pre-Mkt
MRK
Merck & Co Inc
$109.18
-1.60%$1.77
Healthcare
Pre-Mkt
MRNA
Moderna Inc
$45.94
+0.48%+$0.22
Healthcare
Pre-Mkt
PFE
Pfizer Inc
$26.70
+1.68%+$0.44
Healthcare
Pre-Mkt
REGN
Regeneron Pharmaceuticals Inc
$707.06
+3.02%+$20.70
Healthcare
Pre-Mkt
TMO
Thermo Fisher Scientific Inc
$478.96
+2.72%+$12.70
Healthcare
Pre-Mkt
UNH
UnitedHealth Group Inc
$370.48
-0.07%$0.26
Healthcare
Pre-Mkt
VRTX
Vertex Pharmaceuticals Inc
$427.38
+0.98%+$4.14
Healthcare
Pre-Mkt
DIA
SPDR Dow Jones Industrial Average ETF
$496.65
+1.63%+$7.98
Index
Pre-Mkt
EEM
iShares MSCI Emerging Markets ETF
$63.99
+2.07%+$1.30
Index
Pre-Mkt
EFA
iShares MSCI EAFE ETF
$102.32
+2.39%+$2.39
Index
Pre-Mkt
IWM
iShares Russell 2000 ETF
$277.97
+2.16%+$5.89
Index
Pre-Mkt
QQQ
Invesco QQQ Trust
$667.74
+0.93%+$6.17
Index
Pre-Mkt
SPY
SPDR S&P 500 ETF Trust
$718.66
+0.99%+$7.08
Index
Pre-Mkt
VTI
Vanguard Total Stock Market ETF
$354.18
+1.13%+$3.97
Index
Pre-Mkt
CAT
Caterpillar Inc
$890.11
+9.88%+$80.06
Industrial
Pre-Mkt
DE
Deere & Company
$589.87
+5.33%+$29.85
Industrial
Pre-Mkt
EMR
Emerson Electric Co
$140.44
+2.84%+$3.88
Industrial
Pre-Mkt
ETN
Eaton Corporation PLC
$433.01
+5.41%+$22.24
Industrial
Pre-Mkt
FDX
FedEx Corporation
$403.31
+3.79%+$14.72
Industrial
Pre-Mkt
GE
GE Aerospace
$289.93
+2.24%+$6.36
Industrial
Pre-Mkt
HON
Honeywell International Inc
$214.33
+1.92%+$4.03
Industrial
Pre-Mkt
ITW
Illinois Tool Works Inc
$258.01
-2.88%$7.66
Industrial
Pre-Mkt
MMM
3M Company
$146.52
+1.84%+$2.65
Industrial
Pre-Mkt
UPS
United Parcel Service Inc
$108.80
+2.05%+$2.19
Industrial
Pre-Mkt
APD
Air Products and Chemicals Inc
$300.05
-0.81%$2.45
Materials
Pre-Mkt
DOW
Dow Inc
$40.49
+2.38%+$0.94
Materials
Pre-Mkt
FCX
Freeport-McMoRan Inc
$57.78
+1.49%+$0.85
Materials
Pre-Mkt
LIN
Linde PLC
$501.14
-0.71%$3.57
Materials
Pre-Mkt
NEM
Newmont Corporation
$111.09
+3.23%+$3.48
Materials
Pre-Mkt
NUE
Nucor Corporation
$225.29
+1.30%+$2.90
Materials
Pre-Mkt
AMT
American Tower Corporation
$182.71
+2.54%+$4.52
Real Estate
Pre-Mkt
CCI
Crown Castle Inc
$88.78
+3.39%+$2.91
Real Estate
Pre-Mkt
PLD
Prologis Inc
$142.02
+2.31%+$3.20
Real Estate
Pre-Mkt
SPG
Simon Property Group Inc
$203.71
+1.81%+$3.62
Real Estate
Pre-Mkt
ASML
ASML Holding NV
$1438.99
+3.22%+$44.91
Semiconductors
Pre-Mkt
MRVL
Marvell Technology Inc
$165.15
+5.48%+$8.58
Semiconductors
Pre-Mkt
ON
ON Semiconductor Corporation
$100.81
+1.97%+$1.95
Semiconductors
Pre-Mkt
TSM
Taiwan Semiconductor Manufacturing
$396.06
+0.57%+$2.23
Semiconductors
Pre-Mkt
AAPL
Apple Inc
$271.35
+0.44%+$1.18
Technology
Pre-Mkt
ADBE
Adobe Inc
$246.10
+1.04%+$2.53
Technology
Pre-Mkt
AMAT
Applied Materials Inc
$394.49
+3.11%+$11.90
Technology
Pre-Mkt
AMD
Advanced Micro Devices Inc
$354.49
+5.16%+$17.38
Technology
Pre-Mkt
AMZN
Amazon.com Inc
$265.06
+0.77%+$2.02
Technology
Pre-Mkt
ARM
Arm Holdings PLC
$210.32
+4.28%+$8.63
Technology
Pre-Mkt
AVGO
Broadcom Inc
$417.43
+2.95%+$11.98
Technology
Pre-Mkt
CRM
Salesforce Inc
$176.53
-2.59%$4.69
Technology
Pre-Mkt
CSCO
Cisco Systems Inc
$91.50
+2.15%+$1.93
Technology
Pre-Mkt
DELL
Dell Technologies Inc
$208.95
+1.60%+$3.29
Technology
Pre-Mkt
GOOGL
Alphabet Inc
$384.80
+9.96%+$34.86
Technology
Pre-Mkt
HPQ
HP Inc
$20.86
+3.58%+$0.72
Technology
Pre-Mkt
IBM
International Business Machines
$230.98
+1.71%+$3.88
Technology
Pre-Mkt
INTC
Intel Corporation
$94.48
-0.28%$0.27
Technology
Pre-Mkt
KLAC
KLA Corporation
$1750.35
-3.63%$65.86
Technology
Pre-Mkt
LRCX
Lam Research Corporation
$257.86
+3.66%+$9.11
Technology
Pre-Mkt
META
Meta Platforms Inc
$611.91
-8.55%$57.21
Technology
Pre-Mkt
MSFT
Microsoft Corporation
$407.78
-3.93%$16.68
Technology
Pre-Mkt
MU
Micron Technology Inc
$517.16
-0.25%$1.30
Technology
Pre-Mkt
NFLX
Netflix Inc
$93.61
+1.62%+$1.49
Technology
Pre-Mkt
NOW
ServiceNow Inc
$88.31
-0.65%$0.58
Technology
Pre-Mkt
NVDA
NVIDIA Corporation
$199.57
-4.63%$9.68
Technology
Pre-Mkt
ORCL
Oracle Corporation
$161.39
-1.49%$2.44
Technology
Pre-Mkt
PANW
Palo Alto Networks Inc
$179.32
-1.22%$2.22
Technology
Pre-Mkt
PLTR
Palantir Technologies Inc
$139.11
+0.83%+$1.14
Technology
Pre-Mkt
QCOM
Qualcomm Inc
$179.58
+15.12%+$23.58
Technology
Pre-Mkt
SHOP
Shopify Inc
$121.13
-0.11%$0.13
Technology
Pre-Mkt
SMCI
Super Micro Computer Inc
$27.40
+4.10%+$1.08
Technology
Pre-Mkt
SNAP
Snap Inc
$6.07
+1.50%+$0.09
Technology
Pre-Mkt
TSLA
Tesla Inc
$381.63
+2.37%+$8.83
Technology
Pre-Mkt
TXN
Texas Instruments Inc
$281.08
+4.41%+$11.86
Technology
Pre-Mkt
UBER
Uber Technologies Inc
$74.61
+0.19%+$0.14
Technology
Pre-Mkt
CMCSA
Comcast Corporation
$27.04
+1.05%+$0.28
Telecom
Pre-Mkt
FOX
Fox Corporation
$57.02
+0.71%+$0.40
Telecom
Pre-Mkt
NWSA
News Corp
$26.32
+0.30%+$0.08
Telecom
Pre-Mkt
T
AT&T Inc
$26.13
+1.48%+$0.38
Telecom
Pre-Mkt
TMUS
T-Mobile US Inc
$195.50
-1.35%$2.67
Telecom
Pre-Mkt
VZ
Verizon Communications Inc
$48.03
+3.05%+$1.42
Telecom
Pre-Mkt
WBD
Warner Bros Discovery Inc
$27.05
—
Telecom
Pre-Mkt
DUK
Duke Energy Corporation
$129.55
+2.40%+$3.04
Utilities
Pre-Mkt
NEE
NextEra Energy Inc
$97.88
+3.94%+$3.71
Utilities
Pre-Mkt
SO
Southern Company
$96.70
+3.41%+$3.19
Utilities
Pre-Mkt
Tracked:180
Gainers:139
Losers:39