$269.84
+0.52% (+$1.40)
6m ago
Latest Session
Open$267.12
High$269.85
Low$265.52
Close$269.84
Volume--
Prev Close$268.44
Day Range
$265.52$269.85
Source: finnhub
Points: 1235
Signal History
| Date | Event | Signal | Expected | Actual (5d) | Hit? |
|---|---|---|---|---|---|
| Jul 3 | Volume Spike 3x | ↓39% | -- | -1.48% | Yes |
| Jul 3 | Volume Spike 3x | ↔53% | +0.60% | -1.48% | -- |
| Jun 28 | Volume Spike 3x | ↓35% | -- | -- | -- |
| Jun 28 | Volume Spike 3x | ↔53% | +0.60% | -- | -- |
| Jun 7 | Volume Spike 3x | ↓50% | -- | -- | -- |
| Jun 7 | Volume Spike 3x | ↔52% | +0.52% | -- | -- |
| Jun 5 | Volume Spike 3x | ↓51% | -- | +4.42% | No |
| Jun 5 | Volume Spike 3x | ↔53% | +0.52% | +4.42% | -- |