$206.58
-3.64% ($7.80)
8h ago
Latest Session
Open$211.66
High$212.97
Low$204.82
Close$206.58
Volume--
Prev Close$214.38
Day Range
$204.82$212.97
Source: finnhub
Points: 1052
Signal History
| Date | Event | Signal | Expected | Actual (5d) | Hit? |
|---|---|---|---|---|---|
| Sep 3 | Volume Spike 3x | ↔53% | +0.43% | +1.21% | -- |
| Aug 23 | Volume Spike 3x | ↔53% | +0.43% | -- | -- |
| Aug 6 | Volume Spike 3x | ↓22% | -- | -0.29% | Yes |
| Aug 6 | Volume Spike 3x | ↔53% | +0.46% | -0.29% | -- |
| Aug 5 | Volume Spike 3x | ↓38% | -- | -0.91% | Yes |
| Aug 5 | Volume Spike 3x | ↔53% | +0.46% | -0.91% | -- |
| Jul 25 | Volume Spike 3x | ↓49% | -- | -1.89% | Yes |
| Jul 25 | Volume Spike 3x | ↔51% | +0.65% | -1.89% | -- |
| Jul 22 | Volume Spike 3x | ↓49% | -- | -2.23% | Yes |
| Jul 22 | Volume Spike 3x | ↔52% | +0.65% | -2.23% | -- |
| Jul 10 | Volume Spike 3x | ↓36% | -- | -1.69% | Yes |
| Jul 10 | Volume Spike 3x | ↔51% | +0.76% | -1.69% | -- |
| Jul 7 | Volume Spike 3x | ↓41% | -- | -0.45% | Yes |
| Jul 7 | Volume Spike 3x | ↔51% | +0.72% | -0.45% | -- |
| Jul 2 | Volume Spike 3x | ↓38% | -- | +2.93% | No |
| Jul 2 | Volume Spike 3x | ↔50% | +0.53% | +2.93% | -- |
| Jun 30 | Volume Spike 3x | ↓38% | -- | +4.90% | No |
| Jun 30 | Volume Spike 3x | ↔50% | +0.70% | +4.90% | -- |
| Jun 25 | Volume Spike 3x | ↓36% | -- | -3.64% | Yes |
| Jun 25 | Volume Spike 3x | ↔50% | +0.92% | -3.64% | -- |