$71.47
-2.32% ($1.70)
6m ago
Latest Session
Open$72.33
High$72.76
Low$71.11
Close$71.47
Volume--
Prev Close$73.17
Day Range
$71.11$72.76
Source: finnhub
Points: 1253
Signal History
| Date | Event | Signal | Expected | Actual (5d) | Hit? |
|---|---|---|---|---|---|
| Jul 24 | Volume Spike 2x | ↓48% | -- | +6.21% | No |
| Jul 24 | Volume Spike 2x | ↔48% | +1.91% | +6.21% | -- |
| Jul 22 | Volume Spike 2x | ↓49% | -- | +5.42% | No |
| Jul 22 | Volume Spike 2x | ↔47% | +1.91% | +5.42% | -- |
| Jul 20 | Volume Spike 1 5x | ↓43% | -- | -- | -- |
| Jul 20 | Volume Spike 1 5x | ↔44% | +0.46% | -- | -- |
| Jul 14 | Volume Spike 3x | ↓44% | -- | -8.44% | Yes |
| Jul 14 | Volume Spike 3x | ↔49% | +0.21% | -8.44% | -- |
| Jul 13 | Volume Spike 1 5x | ↓43% | -- | -- | -- |
| Jul 13 | Volume Spike 1 5x | ↔44% | +1.41% | -- | -- |
| Jul 10 | Volume Spike 1 5x | ↓44% | -- | -1.48% | Yes |
| Jul 10 | Volume Spike 1 5x | ↔44% | +1.41% | -1.48% | -- |
| Jul 9 | Volume Spike 1 5x | ↓45% | -- | -2.53% | Yes |
| Jul 9 | Volume Spike 1 5x | ↔44% | +1.41% | -2.53% | -- |
| Jul 8 | Volume Spike 1 5x | ↓45% | -- | -3.48% | Yes |
| Jul 8 | Volume Spike 1 5x | ↔44% | +1.41% | -3.48% | -- |
| Jul 6 | Volume Spike 3x | ↓43% | -- | -- | -- |
| Jul 6 | Volume Spike 3x | ↔50% | +0.26% | -- | -- |
| Jul 2 | Volume Spike 1 5x | ↓44% | -- | +1.89% | No |
| Jul 2 | Volume Spike 1 5x | ↔45% | +1.74% | +1.89% | -- |
Related News
19 articles (30d)Actor Storm Reid hopes music reveals another side, introducing listeners to the real her
Rel: 40%
Netflix sued for $105m over stolen Nicolas Cage war thriller
Rel: 90%
Fury dominates Wach in Thailand boxing bout ahead of Joshua showdown
Neutral Rel: 40%
Movie Review: In ’72 Hours,’ the bachelor party has an unlikely plus-one
Neutral Rel: 80%
Paramount’s £80bn takeover of Warner Brothers a step closer after EU approval
Negative Rel: 40%
Segro board U-turns on £14bn takeover bid by US rival Prologis
Negative Rel: 50%
Strategic move by Hungary’s Magyar as he picks chess prodigy for president
Neutral Rel: 30%
Ava DuVernay to make Netflix documentary 14th on birthright citizenship
Rel: 90%
BBC faces ‘real jeopardy’ as licence fee payments fall faster than expected
Negative Rel: 50%
Mark Wahlberg savours Penang’s charm as Malaysians floored by star’s humility
Neutral Rel: 70%
US state attorneys general file lawsuit in effort to block Paramount merger
Negative Rel: 50%
UK actor Micheal Ward acquitted by London jury of rape and sexual assault charges
Negative Rel: 50%
New ‘Little House’ series explores complicated history but keeps heart, community at the center
Neutral Rel: 70%
Booyakasha! Sacha Baron Cohen has completed a new Ali G movie
Neutral Rel: 30%
ITV and Comcast’s Sky reshape British TV landscape with US$2.1 billion deal
Positive Rel: 60%
Sky owner announces £1.6bn takeover of ITV’s broadcasting arm
Positive Rel: 50%
MPs seek to end UK broadcast of Russian ‘soft power’ cartoon Masha and the Bear
Negative Rel: 50%
Couple arrested after daring Empire State marriage proposal stunt
Neutral Rel: 50%
Movie Review: Millie Bobby Brown returns as Sherlock’s sister in ‘Enola Holmes 3“
Neutral Rel: 90%