$105.14
-0.67% ($0.71)
8m ago
Latest Session
Open$106.19
High$108.16
Low$104.59
Close$105.14
Volume--
Prev Close$105.85
Day Range
$104.59$108.16
Source: finnhub
Points: 1246
Signal History
| Date | Event | Signal | Expected | Actual (5d) | Hit? |
|---|---|---|---|---|---|
| Jul 14 | Volume Spike 3x | ↓41% | -- | -2.36% | Yes |
| Jul 14 | Volume Spike 3x | ↔53% | +0.93% | -2.36% | -- |
| Jul 13 | Volume Spike 3x | ↓33% | -- | -- | -- |
| Jul 13 | Volume Spike 3x | ↔54% | +0.93% | -- | -- |
| Jun 26 | Volume Spike 3x | ↓37% | -- | +1.08% | No |
| Jun 26 | Volume Spike 3x | ↔52% | +1.03% | +1.08% | -- |
| Jun 16 | Volume Spike 3x | ↓41% | -- | -1.42% | Yes |
| Jun 16 | Volume Spike 3x | ↔52% | +1.48% | -1.42% | -- |
| Jun 15 | Source Diversity Spike | ↓49% | -- | -- | -- |
| Jun 15 | Volume Spike 3x | ↓49% | -- | -- | -- |
| Jun 15 | Volume Spike 3x | ↑56% | +1.48% | -- | -- |
| Jun 5 | Volume Spike 3x | ↓51% | -- | +8.65% | No |
| Jun 5 | Volume Spike 3x | ↔54% | +0.83% | +8.65% | -- |