$309.85
+0.32% (+$1.00)
9m ago
Latest Session
Open$312.80
High$315.50
Low$301.97
Close$309.85
Volume--
Prev Close$308.85
Day Range
$301.97$315.50
Source: finnhub
Points: 1247
TSLA↓Bearish49%
Tesla Inc · Technology
$309.85
+0.32%
Short Term (1-5d)
↓26%
Medium Term (1-4w)
↓31%
Event: Volume Spike 2xDate: Jul 28, 2026
Score Breakdown
Win Rate
0%
Anomaly
0%
Event
0%
Sources
0%
Multiplier
0%
Signal History
| Date | Event | Signal | Expected | Actual (5d) | Hit? |
|---|---|---|---|---|---|
| Jul 28 | Volume Spike 2x | ↔48% | -0.49% | -- | -- |
| Jul 24 | Volume Spike 2x | ↓48% | -- | -3.39% | Yes |
| Jul 24 | Volume Spike 2x | ↔47% | -0.49% | -3.39% | -- |
| Jul 23 | Volume Spike 2x | ↓49% | -- | -20.24% | Yes |
| Jul 23 | Volume Spike 2x | ↔47% | -0.49% | -20.24% | -- |
| Jul 22 | Volume Spike 3x | ↓49% | -- | -18.87% | Yes |
| Jul 22 | Source Diversity Spike | ↓49% | -- | -18.87% | Yes |
| Jul 22 | Source Diversity Spike | ↔50% | -3.39% | -18.87% | -- |
| Jul 22 | Volume Spike 3x | ↔51% | -0.90% | -18.87% | -- |
| Jul 7 | Volume Spike 2x | ↓44% | -- | -5.96% | Yes |
| Jul 7 | Volume Spike 2x | ↔47% | -0.74% | -5.96% | -- |
| Jul 3 | Volume Spike 2x | ↓43% | -- | +3.33% | No |
| Jul 3 | Volume Spike 2x | ↔47% | -0.79% | +3.33% | -- |
| Jul 2 | Volume Spike 2x | ↓43% | -- | -7.35% | Yes |
| Jul 2 | Volume Spike 2x | ↔47% | -0.79% | -7.35% | -- |
| Jun 30 | Volume Spike 2x | ↓43% | -- | +1.93% | No |
| Jun 30 | Volume Spike 2x | ↔47% | -0.79% | +1.93% | -- |
| Jun 24 | Volume Spike 2x | ↓44% | -- | +10.22% | No |
| Jun 24 | Volume Spike 2x | ↔47% | -2.07% | +10.22% | -- |
Related News
25 articles (30d)Why Elon Musk would find it hard to decouple Tesla from China
Rel: 100%
China’s Xiaomi takes aim at Tesla, staking 23% lower price on premium SUV
Rel: 80%
BYD to debut first humanoid robots in August as rivalry with Tesla intensifies
Rel: 70%
China-made vessel carries record number of EVs in shipment from Shanghai to Europe
Rel: 70%
BBC outside court as judge rules singer D4vd will face murder trial
Rel: 40%
US singer D4vd to go on trial for murder in death of teen
Rel: 30%
Doctor details condition of Celeste Rivas Hernandez’s body in D4vd hearing
Negative Rel: 40%
Shares skid in Asia in sell-off of AI-related shares as Brent oil tops $100 per barrel
Neutral Rel: 50%
Tesla stock suffers double-digit drop on carmaker’s worst day in years
Negative Rel: 100%
‘I got carried away’: Elon Musk expresses regret about Doge and wading into Trump’s orbit
Neutral Rel: 70%
Tesla’s profits slide despite growing revenue as it pivots to robotics and AI
Negative Rel: 100%
BYD’s challenge to Porsche; why Chinese cars are struggling locally: 7 EV reads
Positive Rel: 50%
Gruesome images in D4vd hearing are 'worst nightmare' for teen girl's family
Negative Rel: 50%
D4vd set to appear in court over death of teen girl found in his Tesla
Negative Rel: 50%
Amazon’s Zoox recalls self-driving vehicles amid emergency response issues
Rel: 40%
Race against Tesla: China EV maker Xpeng to launch viral humanoid globally in 2027
Rel: 80%
Xiaomi preps for fierce EV race with new SUV line, long-range battery tech
Rel: 50%
BYD surpasses Tesla in global race; ‘do-or-die’ crisis in China’s market: 7 EV reads
Rel: 80%
Charges against US dad who drove family off cliff dropped after mental health treatment
Negative Rel: 40%
What will define Elon Musk’s legacy? Doge cuts to USAID Ebola programs
Negative Rel: 40%
Can China repeat its EV success with robotaxis?
Neutral Rel: 70%
Man charged with manslaughter over Tesla crash originally blamed on car’s self-driving mode
Negative Rel: 90%
China’s BYD surpasses Tesla to regain lead in global EV race
Positive Rel: 80%
Tesla sales rose last quarter in a possible sign the worst of the Musk backlash is behind it
Positive Rel: 90%
New technologies power China’s Tesla challengers to monthly sales records
Negative Rel: 80%