$211.78
+3.21% (+$6.59)
2m ago
Latest Session
Open$209.39
High$212.71
Low$208.34
Close$211.78
Volume--
Prev Close$205.19
Day Range
$208.34$212.71
Source: finnhub
Points: 1191
Signal History
| Date | Event | Signal | Expected | Actual (5d) | Hit? |
|---|---|---|---|---|---|
| May 31 | Volume Spike 1 5x | ↔47% | +0.79% | -- | -- |
| Jun 1 | Volume Spike 3x | ↓47% | -- | -- | -- |
| Jun 1 | Source Diversity Spike | ↓47% | -- | -- | -- |
| Jun 1 | Volume Spike 3x | ↑55% | -0.73% | -- | -- |
| Jun 1 | Source Diversity Spike | ↔54% | -0.37% | -- | -- |
| May 21 | Volume Spike 3x | ↔1% | -- | -4.86% | -- |
| May 21 | Source Diversity Spike | ↔1% | -- | -4.86% | -- |
| May 21 | Volume Spike 3x | ↔53% | -0.48% | -4.86% | -- |
| May 21 | Source Diversity Spike | ↔52% | -0.02% | -4.86% | -- |
| May 20 | Volume Spike 3x | ↔1% | -- | -2.61% | -- |
| May 20 | Volume Spike 3x | ↔51% | -0.38% | -2.61% | -- |
| May 13 | Volume Spike 3x | ↔20% | -- | -0.08% | -- |
| May 14 | Volume Spike 3x | ↑24% | -- | -1.04% | No |
| May 15 | Source Diversity Spike | ↑22% | -- | -6.88% | No |
| May 15 | Volume Spike 3x | ↑22% | -- | -6.88% | No |
| May 15 | Volume Spike 3x | ↑56% | +0.30% | -6.88% | No |
| May 15 | Source Diversity Spike | ↔53% | -0.08% | -6.88% | -- |
| May 14 | Volume Spike 3x | ↔51% | +0.30% | -1.04% | -- |
| Feb 26 | Volume Spike 2x | ↔50% | -0.05% | -6.57% | -- |
| Mar 2 | Volume Spike 3x | ↔50% | +0.30% | -- | -- |
Related News
29 articles (30d)How Nvidia’s South Korean AI deals could fuel ‘the next industrial revolution’
Rel: 90%
Nvidia denies Latin America role in chip smuggling as US-China AI rivalry reaches Brazil
Rel: 90%
Global brands ‘likely’ using mineral that funds rebels accused of atrocities in DRC, investigation finds
Rel: 70%
World's largest chipmaker does not rule out price rises as costs increase
Rel: 60%
Tech giant OpenAI files for US initial public offering
Rel: 40%
Asian shares drop, with South Korea’s Kospi down more than 5%
Rel: 50%
Chinese satellite company releases images of Nvidia, Apple HQs
Rel: 80%
A Chinese robotics start-up beat Nvidia on a global AI ranking. Is a new tech war brewing?
Rel: 70%
‘Terrified!’: Chinese man spends US$28 to look like Jensen Huang, garners large following
Rel: 80%
Senators blast Trump for allowing AI chips to be sent to overseas units of Chinese firms
Negative Rel: 70%
AI giant Anthropic files for US IPO as investors bet big on AI future
Neutral Rel: 30%
Nvidia unveils new chip to bring AI directly to personal computers
Positive Rel: 100%
Oil prices rise, but not by enough to drag Wall Street far off its records
Negative Rel: 80%
Nvidia launches ‘superchip’ putting AI power into laptops and PCs
Neutral Rel: 100%
Nvidia, Unitree and Sharpa unite to design humanoid robot that can perform ‘real work’
Positive Rel: 90%
US says ban on AI chip shipments applies to Chinese firms outside China
Negative Rel: 80%
Beyond Nvidia: how US export curbs are forcing China to redesign its AI chip industry
Neutral Rel: 90%
US takes step to halt Nvidia AI chip shipments to Chinese firms outside China
Negative Rel: 80%
Arm boss in line for billion-dollar payday if chipmaker hits targets
Positive Rel: 40%
Taiwan’s economy is booming thanks to AI. Not everyone sees the benefits
Rel: 60%
US chipmakers in China see revenue rise, defying trade tensions: Hurun list
Rel: 70%
Nvidia's record result fails to impress investors
Positive Rel: 100%
South Korea’s stock market soars as Samsung union calls off planned strike
Negative Rel: 70%
Nvidia posts record profit and revenue amid AI chip boom
Positive Rel: 100%
Nvidia’s H200 sales prospects in China remain uncertain despite Huang visit
Positive Rel: 100%
Nvidia’s revenue blows past Wall Street expectations as AI boom accelerates
Positive Rel: 100%
Same but different: how Xi and China welcomed Trump and Putin
Neutral Rel: 30%
Jensen Huang’s visit to China spicy noodle shop prompts launch of ‘leather jacket’ set meal
Neutral Rel: 90%
US stocks fall further from their records
Negative Rel: 70%